Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:37:032411 010,001412 500,00912 502,00813 000,00513 656,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:37:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:36:192411 010,001412 500,00912 502,00813 000,00513 650,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:36:1900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:35:332411 010,001412 500,00912 502,00813 000,00513 644,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:35:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:34:032411 010,001412 500,00912 502,00813 000,00513 662,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:34:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:33:182411 010,001412 500,00912 502,00813 000,00513 652,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:33:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:32:322411 010,001412 500,00912 502,00813 000,00513 658,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:32:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:482411 010,001412 500,00912 502,00813 000,00513 668,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:482411 010,001412 500,00912 502,00813 000,00513 668,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:042411 010,001412 500,00912 502,00813 000,00513 686,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:31:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:29:352411 010,001412 500,00912 502,00813 000,00513 672,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:29:352411 010,001412 500,00912 502,00813 000,00513 672,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:29:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:25:492411 010,001412 500,00912 502,00813 000,00513 652,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:25:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:23:332411 010,001412 500,00912 502,00813 000,00513 670,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:23:332411 010,001412 500,00912 502,00813 000,00513 670,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:23:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:192411 010,001412 500,00912 502,00813 000,00513 664,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:1900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:162411 010,001412 500,00912 502,00813 000,00513 668,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:21:122411 010,001412 500,00912 502,00813 000,00513 668,0013 988,00214 140,00316 480,00130,0000,000
26.01.2026 16:20:342411 010,001412 500,00912 502,00813 000,00513 668,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:20:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:19:032411 010,001412 500,00912 502,00813 000,00513 650,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:19:0300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:18:182411 010,001412 500,00912 502,00813 000,00513 628,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:18:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:18:1800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:17:342411 010,001412 500,00912 502,00813 000,00513 630,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:17:3300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:15:182411 010,001412 500,00912 502,00813 000,00513 616,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:15:182411 010,001412 500,00912 502,00813 000,00513 616,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:15:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:14:322411 010,001412 500,00912 502,00813 000,00513 604,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:14:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:13:022411 010,001412 500,00912 502,00813 000,00513 606,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:13:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:13:0200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:10:492411 010,001412 500,00912 502,00813 000,00513 618,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:10:4800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 16:09:172411 010,001412 500,00912 502,00813 000,00513 624,0014 140,00116 480,00110,0000,0000,000